| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:55 PM | 15.08 | 8 |
| 2024-06-07 | 9:59:55 PM | 15.08 | 2 |
| 2024-06-07 | 9:59:55 PM | 15.08 | 6 |
| 2024-06-07 | 9:59:50 PM | 15.07 | 22 |
| 2024-06-07 | 9:59:46 PM | 15.08 | 400 |
| 2024-06-07 | 9:59:45 PM | 15.08 | 100 |
| 2024-06-07 | 9:59:26 PM | 15.08 | 1 |
| 2024-06-07 | 9:59:16 PM | 15.08 | 39 |
| 2024-06-07 | 9:59:02 PM | 15.08 | 2 |
| 2024-06-07 | 9:58:58 PM | 15.08 | 19 |
| 2024-06-07 | 9:58:52 PM | 15.08 | 4 |
| 2024-06-07 | 9:57:50 PM | 15.08 | 95 |
| 2024-06-07 | 9:54:32 PM | 15.09 | 3 |