| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:59:39 PM | 27.49 | 100 |
| 2024-06-11 | 9:59:38 PM | 27.50 | 48 |
| 2024-06-11 | 9:59:38 PM | 27.50 | 29 |
| 2024-06-11 | 9:59:38 PM | 27.50 | 30 |
| 2024-06-11 | 9:59:38 PM | 27.50 | 30 |
| 2024-06-11 | 9:59:38 PM | 27.49 | 48 |
| 2024-06-11 | 9:59:21 PM | 27.52 | 56 |
| 2024-06-11 | 9:59:21 PM | 27.52 | 100 |
| 2024-06-11 | 9:59:06 PM | 27.52 | 100 |
| 2024-06-11 | 9:58:59 PM | 27.53 | 4 |
| 2024-06-11 | 9:58:47 PM | 27.53 | 95 |
| 2024-06-11 | 9:58:47 PM | 27.53 | 5 |
| 2024-06-11 | 9:58:46 PM | 27.52 | 50 |