| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:16:17 PM | 28.32 | 11 |
| 2024-05-30 | 4:16:17 PM | 28.32 | 1 |
| 2024-05-30 | 4:16:17 PM | 28.32 | 1 |
| 2024-05-30 | 4:16:17 PM | 28.33 | 1 |
| 2024-05-30 | 4:15:55 PM | 28.33 | 5 |
| 2024-05-30 | 4:15:30 PM | 28.33 | 25 |
| 2024-05-30 | 4:14:57 PM | 28.33 | 1 |
| 2024-05-30 | 4:13:42 PM | 28.31 | 3 |
| 2024-05-30 | 4:13:39 PM | 28.31 | 3 |
| 2024-05-30 | 4:12:36 PM | 28.30 | 100 |
| 2024-05-30 | 4:11:38 PM | 28.36 | 100 |
| 2024-05-30 | 4:11:17 PM | 28.38 | 10 |