| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:40 PM | 710.81 | 25 |
| 2024-06-18 | 9:59:40 PM | 710.81 | 25 |
| 2024-06-18 | 9:59:40 PM | 710.81 | 25 |
| 2024-06-18 | 9:59:36 PM | 711.02 | 2 |
| 2024-06-18 | 9:59:21 PM | 710.92 | 1 |
| 2024-06-18 | 9:59:20 PM | 711.01 | 1 |
| 2024-06-18 | 9:59:20 PM | 711.01 | 100 |
| 2024-06-18 | 9:59:13 PM | 710.90 | 28 |
| 2024-06-18 | 9:59:13 PM | 710.90 | 8 |
| 2024-06-18 | 9:59:13 PM | 710.92 | 20 |
| 2024-06-18 | 9:59:07 PM | 711.13 | 1 |
| 2024-06-18 | 9:59:04 PM | 711.11 | 2 |
| 2024-06-18 | 9:59:04 PM | 711.11 | 2 |