| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 4:30:40 PM | 203.24 | 89 |
| 2024-09-19 | 4:30:40 PM | 203.24 | 100 |
| 2024-09-19 | 4:30:40 PM | 203.28 | 1 |
| 2024-09-19 | 4:30:40 PM | 203.24 | 4 |
| 2024-09-19 | 4:30:40 PM | 203.24 | 1 |
| 2024-09-19 | 4:30:39 PM | 203.24 | 4 |
| 2024-09-19 | 4:30:39 PM | 203.22 | 4 |
| 2024-09-19 | 4:30:39 PM | 203.24 | 6 |
| 2024-09-19 | 4:30:39 PM | 203.24 | 1 |
| 2024-09-19 | 4:30:15 PM | 203.10 | 1 |
| 2024-09-19 | 4:30:03 PM | 203.02 | 2 |
| 2024-09-19 | 4:30:01 PM | 203.06 | 2 |