| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:55:07 PM | 1.17 | 5 |
| 2024-09-25 | 9:55:06 PM | 1.17 | 20 |
| 2024-09-25 | 9:47:20 PM | 1.17 | 600 |
| 2024-09-25 | 9:47:19 PM | 1.17 | 100 |
| 2024-09-25 | 9:47:19 PM | 1.17 | 100 |
| 2024-09-25 | 9:47:19 PM | 1.17 | 25 |
| 2024-09-25 | 9:47:19 PM | 1.17 | 100 |
| 2024-09-25 | 9:47:02 PM | 1.17 | 1 |
| 2024-09-25 | 9:46:25 PM | 1.17 | 1 |
| 2024-09-25 | 9:45:47 PM | 1.17 | 1 |
| 2024-09-25 | 9:45:26 PM | 1.16 | 42 |
| 2024-09-25 | 9:45:18 PM | 1.17 | 1 |
| 2024-09-25 | 9:44:51 PM | 1.16 | 100 |