| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:59 PM | 1.16 | 100 |
| 2024-09-25 | 9:59:59 PM | 1.16 | 100 |
| 2024-09-25 | 9:59:51 PM | 1.17 | 26 |
| 2024-09-25 | 9:59:51 PM | 1.17 | 838 |
| 2024-09-25 | 9:59:51 PM | 1.17 | 190 |
| 2024-09-25 | 9:59:51 PM | 1.17 | 229 |
| 2024-09-25 | 9:59:51 PM | 1.17 | 71 |
| 2024-09-25 | 9:59:45 PM | 1.17 | 100 |
| 2024-09-25 | 9:59:24 PM | 1.17 | 347 |
| 2024-09-25 | 9:57:17 PM | 1.17 | 78 |
| 2024-09-25 | 9:56:19 PM | 1.17 | 300 |
| 2024-09-25 | 9:56:19 PM | 1.17 | 100 |
| 2024-09-25 | 9:55:07 PM | 1.17 | 5 |