| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:41:41 PM | 14.29 | 100 |
| 2024-06-18 | 4:36:27 PM | 14.18 | 6 |
| 2024-06-18 | 4:05:45 PM | 14.20 | 22 |
| 2024-06-18 | 4:02:03 PM | 14.06 | 6 |
| 2024-06-18 | 3:34:46 PM | 14.05 | 100 |
| 2024-06-18 | 3:34:46 PM | 14.07 | 100 |
| 2024-06-17 | 9:47:35 PM | 14.02 | 3 |
| 2024-06-17 | 7:59:48 PM | 14.07 | 8 |
| 2024-06-17 | 5:19:16 PM | 13.93 | 5 |
| 2024-06-17 | 4:59:31 PM | 13.75 | 100 |
| 2024-06-17 | 4:57:24 PM | 13.89 | 100 |
| 2024-06-17 | 4:57:24 PM | 14.04 | 100 |
| 2024-06-14 | 9:59:07 PM | 14.15 | 16 |