| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:42 PM | 13.95 | 2 |
| 2024-06-18 | 9:59:21 PM | 13.93 | 29 |
| 2024-06-18 | 9:59:21 PM | 13.94 | 68 |
| 2024-06-18 | 9:59:21 PM | 13.94 | 3 |
| 2024-06-18 | 9:58:42 PM | 13.94 | 97 |
| 2024-06-18 | 9:58:08 PM | 13.99 | 31 |
| 2024-06-18 | 9:57:58 PM | 13.99 | 3 |
| 2024-06-18 | 9:57:36 PM | 13.99 | 69 |
| 2024-06-18 | 9:57:08 PM | 13.99 | 97 |
| 2024-06-18 | 9:56:30 PM | 13.94 | 93 |
| 2024-06-18 | 9:56:30 PM | 13.96 | 28 |
| 2024-06-18 | 9:56:12 PM | 13.99 | 2 |
| 2024-06-18 | 9:55:39 PM | 13.99 | 2 |