| Date | Time | Last | Volume |
|---|---|---|---|
| 12/6/2024 | 9:59:47 PM | 14.70 | 13 |
| 12/6/2024 | 9:59:47 PM | 14.70 | 87 |
| 12/6/2024 | 9:59:40 PM | 14.70 | 13 |
| 12/6/2024 | 9:59:35 PM | 14.70 | 100 |
| 12/6/2024 | 9:59:35 PM | 14.70 | 100 |
| 12/6/2024 | 9:59:27 PM | 14.70 | 26 |
| 12/6/2024 | 9:59:26 PM | 14.70 | 30 |
| 12/6/2024 | 9:59:26 PM | 14.70 | 70 |
| 12/6/2024 | 9:59:20 PM | 14.70 | 30 |
| 12/6/2024 | 9:59:16 PM | 14.70 | 18 |
| 12/6/2024 | 9:59:15 PM | 14.70 | 17 |
| 12/6/2024 | 9:59:14 PM | 14.70 | 9 |