| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:59:53 PM | 48.25 | 3 |
| 10/4/2024 | 9:59:35 PM | 48.26 | 3 |
| 10/4/2024 | 9:59:28 PM | 48.28 | 62 |
| 10/4/2024 | 9:59:28 PM | 48.27 | 38 |
| 10/4/2024 | 9:59:08 PM | 48.24 | 14 |
| 10/4/2024 | 9:59:05 PM | 48.27 | 17 |
| 10/4/2024 | 9:58:53 PM | 48.27 | 1 |
| 10/4/2024 | 9:58:40 PM | 48.28 | 99 |
| 10/4/2024 | 9:58:40 PM | 48.27 | 1 |
| 10/4/2024 | 9:58:39 PM | 48.26 | 5 |
| 10/4/2024 | 9:58:39 PM | 48.26 | 2 |
| 10/4/2024 | 9:58:26 PM | 48.24 | 100 |
| 10/4/2024 | 9:58:20 PM | 48.22 | 44 |