| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 7:09:13 PM | 276.22 | 100 |
| 2024-04-17 | 7:09:13 PM | 276.23 | 100 |
| 2024-04-17 | 7:09:07 PM | 276.29 | 100 |
| 2024-04-17 | 7:08:49 PM | 276.44 | 2 |
| 2024-04-17 | 7:08:49 PM | 276.44 | 98 |
| 2024-04-17 | 7:08:49 PM | 276.44 | 2 |
| 2024-04-17 | 7:08:41 PM | 276.45 | 4 |
| 2024-04-17 | 7:08:28 PM | 276.44 | 56 |
| 2024-04-17 | 7:08:15 PM | 276.33 | 100 |
| 2024-04-17 | 7:08:09 PM | 276.30 | 25 |
| 2024-04-17 | 7:07:47 PM | 276.27 | 1 |
| 2024-04-17 | 7:07:15 PM | 276.52 | 2 |
| 2024-04-17 | 7:07:10 PM | 276.40 | 167 |