| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:56:00 PM | 271.16 | 2 |
| 2024-04-18 | 8:55:42 PM | 271.20 | 50 |
| 2024-04-18 | 8:55:32 PM | 271.29 | 161 |
| 2024-04-18 | 8:55:23 PM | 271.25 | 25 |
| 2024-04-18 | 8:54:55 PM | 271.24 | 1 |
| 2024-04-18 | 8:54:37 PM | 271.24 | 3 |
| 2024-04-18 | 8:54:09 PM | 271.38 | 100 |
| 2024-04-18 | 8:54:06 PM | 271.36 | 1 |
| 2024-04-18 | 8:54:05 PM | 271.33 | 1 |
| 2024-04-18 | 8:53:40 PM | 271.13 | 1 |
| 2024-04-18 | 8:53:29 PM | 271.12 | 9 |
| 2024-04-18 | 8:53:25 PM | 271.19 | 5 |
| 2024-04-18 | 8:53:25 PM | 271.18 | 2 |