Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:06:30 PM | 49.97 | 101 |
2024-03-28 | 8:06:29 PM | 49.97 | 99 |
2024-03-28 | 8:06:29 PM | 49.97 | 15 |
2024-03-28 | 8:06:22 PM | 49.97 | 114 |
2024-03-28 | 8:06:20 PM | 49.96 | 114 |
2024-03-28 | 8:06:11 PM | 49.96 | 114 |
2024-03-28 | 8:06:09 PM | 49.95 | 20 |
2024-03-28 | 8:05:39 PM | 49.94 | 21 |
2024-03-28 | 8:05:39 PM | 49.94 | 130 |
2024-03-28 | 8:05:39 PM | 49.94 | 70 |
2024-03-28 | 8:05:39 PM | 49.94 | 30 |
2024-03-28 | 8:05:35 PM | 49.94 | 5 |
2024-03-28 | 8:05:29 PM | 49.94 | 6 |