| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:34:45 PM | 48.16 | 450 |
| 2024-04-18 | 9:34:45 PM | 48.16 | 1,180 |
| 2024-04-18 | 9:34:38 PM | 48.15 | 300 |
| 2024-04-18 | 9:34:38 PM | 48.15 | 100 |
| 2024-04-18 | 9:34:38 PM | 48.15 | 20 |
| 2024-04-18 | 9:34:38 PM | 48.16 | 100 |
| 2024-04-18 | 9:34:34 PM | 48.16 | 158 |
| 2024-04-18 | 9:34:34 PM | 48.16 | 100 |
| 2024-04-18 | 9:34:34 PM | 48.16 | 574 |
| 2024-04-18 | 9:34:33 PM | 48.15 | 200 |
| 2024-04-18 | 9:34:33 PM | 48.15 | 50 |
| 2024-04-18 | 9:34:11 PM | 48.15 | 200 |
| 2024-04-18 | 9:34:11 PM | 48.16 | 100 |