| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:39:46 PM | 9.25 | 41 |
| 2024-09-19 | 8:39:21 PM | 9.25 | 36 |
| 2024-09-19 | 8:21:17 PM | 9.22 | 100 |
| 2024-09-19 | 8:21:17 PM | 9.22 | 100 |
| 2024-09-19 | 8:17:50 PM | 9.23 | 6 |
| 2024-09-19 | 8:05:17 PM | 9.21 | 6 |
| 2024-09-19 | 7:50:27 PM | 9.22 | 5 |
| 2024-09-19 | 7:44:41 PM | 9.21 | 100 |
| 2024-09-19 | 7:44:34 PM | 9.24 | 46 |
| 2024-09-19 | 7:29:54 PM | 9.27 | 100 |
| 2024-09-19 | 7:29:54 PM | 9.27 | 100 |
| 2024-09-19 | 7:29:18 PM | 9.26 | 100 |
| 2024-09-19 | 7:16:50 PM | 9.23 | 100 |