| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:57 PM | 8.94 | 300 |
| 2024-09-20 | 9:59:54 PM | 8.94 | 60 |
| 2024-09-20 | 9:59:54 PM | 8.94 | 250 |
| 2024-09-20 | 9:59:54 PM | 8.94 | 56 |
| 2024-09-20 | 9:59:30 PM | 8.95 | 100 |
| 2024-09-20 | 9:59:16 PM | 8.95 | 38 |
| 2024-09-20 | 9:59:16 PM | 8.95 | 262 |
| 2024-09-20 | 9:57:10 PM | 8.96 | 9 |
| 2024-09-20 | 9:56:13 PM | 8.96 | 52 |
| 2024-09-20 | 9:54:07 PM | 8.96 | 100 |
| 2024-09-20 | 9:50:06 PM | 8.94 | 100 |
| 2024-09-20 | 9:46:29 PM | 9.00 | 6 |
| 2024-09-20 | 9:46:29 PM | 9.00 | 13 |