| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:59:24 PM | 8.51 | 125 |
| 2024-06-13 | 9:59:04 PM | 8.51 | 100 |
| 2024-06-13 | 9:59:04 PM | 8.51 | 150 |
| 2024-06-13 | 9:58:44 PM | 8.51 | 125 |
| 2024-06-13 | 9:58:22 PM | 8.50 | 1 |
| 2024-06-13 | 9:58:18 PM | 8.50 | 30 |
| 2024-06-13 | 9:58:18 PM | 8.50 | 7 |
| 2024-06-13 | 9:58:16 PM | 8.51 | 125 |
| 2024-06-13 | 9:58:05 PM | 8.50 | 7 |
| 2024-06-13 | 9:57:57 PM | 8.50 | 1 |
| 2024-06-13 | 9:57:41 PM | 8.50 | 1 |
| 2024-06-13 | 9:57:37 PM | 8.50 | 1 |
| 2024-06-13 | 9:57:30 PM | 8.50 | 6 |