| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:07:43 PM | 9.11 | 100 |
| 2024-09-19 | 5:04:56 PM | 9.10 | 100 |
| 2024-09-19 | 5:00:05 PM | 9.10 | 10 |
| 2024-09-19 | 5:00:05 PM | 9.10 | 10 |
| 2024-09-19 | 5:00:05 PM | 9.10 | 10 |
| 2024-09-19 | 4:43:24 PM | 9.12 | 71 |
| 2024-09-19 | 4:39:30 PM | 9.17 | 5 |
| 2024-09-19 | 4:30:49 PM | 9.18 | 100 |
| 2024-09-19 | 4:30:49 PM | 9.18 | 100 |
| 2024-09-19 | 4:30:12 PM | 9.18 | 75 |
| 2024-09-19 | 4:28:13 PM | 9.19 | 5 |
| 2024-09-19 | 4:21:07 PM | 9.20 | 1 |
| 2024-09-19 | 4:21:07 PM | 9.20 | 100 |