| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 4:18:14 PM | 1,301.93 | 3 |
| 10/1/2024 | 4:18:14 PM | 1,301.93 | 2 |
| 10/1/2024 | 4:14:14 PM | 1,303.84 | 1 |
| 10/1/2024 | 4:05:41 PM | 1,307.21 | 5 |
| 10/1/2024 | 4:00:32 PM | 1,312.21 | 3 |
| 10/1/2024 | 3:35:11 PM | 1,316.59 | 5 |
| 10/1/2024 | 3:34:39 PM | 1,316.61 | 7 |
| 10/1/2024 | 3:31:38 PM | 1,322.17 | 6 |
| 10/1/2024 | 3:30:40 PM | 1,321.02 | 6 |
| 9/30/2024 | 9:59:55 PM | 1,317.07 | 12 |
| 9/30/2024 | 9:59:50 PM | 1,314.71 | 1 |
| 9/30/2024 | 9:59:20 PM | 1,315.70 | 1 |
| 9/30/2024 | 9:58:51 PM | 1,316.01 | 8 |