| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 21:58:27 | 994.56 | 2 |
| 21/06/2024 | 21:58:01 | 994.51 | 3 |
| 21/06/2024 | 21:58:01 | 995.26 | 10 |
| 21/06/2024 | 21:57:52 | 994.05 | 1 |
| 21/06/2024 | 21:57:50 | 994.05 | 1 |
| 21/06/2024 | 21:57:46 | 994.51 | 4 |
| 21/06/2024 | 21:57:46 | 994.55 | 4 |
| 21/06/2024 | 21:57:42 | 994.37 | 3 |
| 21/06/2024 | 21:57:39 | 994.62 | 4 |
| 21/06/2024 | 21:57:37 | 994.37 | 3 |
| 21/06/2024 | 21:57:32 | 994.37 | 3 |
| 21/06/2024 | 21:57:27 | 993.68 | 2 |
| 21/06/2024 | 21:57:27 | 993.68 | 10 |