| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:59:40 PM | 1,292.22 | 1 |
| 10/4/2024 | 9:59:32 PM | 1,292.87 | 1 |
| 10/4/2024 | 9:59:31 PM | 1,292.22 | 1 |
| 10/4/2024 | 9:59:29 PM | 1,292.87 | 5 |
| 10/4/2024 | 9:59:12 PM | 1,292.94 | 10 |
| 10/4/2024 | 9:56:38 PM | 1,292.02 | 2 |
| 10/4/2024 | 9:55:04 PM | 1,293.11 | 25 |
| 10/4/2024 | 9:52:00 PM | 1,293.80 | 2 |
| 10/4/2024 | 9:50:36 PM | 1,292.83 | 20 |
| 10/4/2024 | 9:50:32 PM | 1,293.78 | 29 |
| 10/4/2024 | 9:50:32 PM | 1,293.36 | 9 |
| 10/4/2024 | 9:48:51 PM | 1,293.13 | 1 |
| 10/4/2024 | 9:46:34 PM | 1,291.25 | 2 |