| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:59:52 PM | 1,033.18 | 10 |
| 2024-06-24 | 9:59:48 PM | 1,032.33 | 3 |
| 2024-06-24 | 9:59:40 PM | 1,032.08 | 1 |
| 2024-06-24 | 9:59:36 PM | 1,032.33 | 1 |
| 2024-06-24 | 9:59:19 PM | 1,032.12 | 5 |
| 2024-06-24 | 9:59:17 PM | 1,033.11 | 1 |
| 2024-06-24 | 9:59:13 PM | 1,033.11 | 1 |
| 2024-06-24 | 9:59:05 PM | 1,033.09 | 1 |
| 2024-06-24 | 9:57:37 PM | 1,033.20 | 18 |
| 2024-06-24 | 9:57:19 PM | 1,033.72 | 2 |
| 2024-06-24 | 9:57:19 PM | 1,033.72 | 1 |
| 2024-06-24 | 9:56:47 PM | 1,036.72 | 1 |
| 2024-06-24 | 9:56:33 PM | 1,035.52 | 10 |