| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 9:59:58 PM | 1,415.36 | 1 |
| 4/17/2025 | 9:59:56 PM | 1,415.36 | 1 |
| 4/17/2025 | 9:59:54 PM | 1,414.53 | 43 |
| 4/17/2025 | 9:59:54 PM | 1,414.59 | 24 |
| 4/17/2025 | 9:59:54 PM | 1,414.69 | 5 |
| 4/17/2025 | 9:59:54 PM | 1,415.19 | 1 |
| 4/17/2025 | 9:59:54 PM | 1,415.23 | 1 |
| 4/17/2025 | 9:59:54 PM | 1,415.33 | 5 |
| 4/17/2025 | 9:59:54 PM | 1,415.36 | 21 |
| 4/17/2025 | 9:59:53 PM | 1,415.36 | 2 |
| 4/17/2025 | 9:59:53 PM | 1,415.36 | 1 |
| 4/17/2025 | 9:59:51 PM | 1,418.54 | 1 |
| 4/17/2025 | 9:59:50 PM | 1,418.54 | 12 |