| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:59:18 PM | 1,278.89 | 2 |
| 9/11/2024 | 9:59:18 PM | 1,278.89 | 3 |
| 9/11/2024 | 9:59:17 PM | 1,279.64 | 17 |
| 9/11/2024 | 9:59:13 PM | 1,279.51 | 8 |
| 9/11/2024 | 9:59:13 PM | 1,278.71 | 7 |
| 9/11/2024 | 9:59:12 PM | 1,278.71 | 1 |
| 9/11/2024 | 9:59:12 PM | 1,278.71 | 2 |
| 9/11/2024 | 9:59:10 PM | 1,278.71 | 1 |
| 9/11/2024 | 9:59:03 PM | 1,279.48 | 3 |
| 9/11/2024 | 9:59:02 PM | 1,279.48 | 2 |
| 9/11/2024 | 9:59:00 PM | 1,279.48 | 1 |
| 9/11/2024 | 9:58:57 PM | 1,279.15 | 10 |
| 9/11/2024 | 9:58:54 PM | 1,279.15 | 5 |