| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:19 PM | 350.19 | 50 |
| 2024-07-26 | 9:59:14 PM | 350.31 | 100 |
| 2024-07-26 | 9:59:12 PM | 350.29 | 1 |
| 2024-07-26 | 9:59:12 PM | 350.29 | 61 |
| 2024-07-26 | 9:59:09 PM | 350.29 | 100 |
| 2024-07-26 | 9:59:08 PM | 350.29 | 42 |
| 2024-07-26 | 9:59:07 PM | 350.29 | 48 |
| 2024-07-26 | 9:59:06 PM | 350.29 | 100 |
| 2024-07-26 | 9:59:05 PM | 350.29 | 100 |
| 2024-07-26 | 9:59:04 PM | 350.29 | 100 |
| 2024-07-26 | 9:59:04 PM | 350.29 | 100 |
| 2024-07-26 | 9:59:01 PM | 350.34 | 50 |
| 2024-07-26 | 9:59:01 PM | 350.34 | 50 |