| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:49 PM | 350.44 | 72 |
| 2024-07-26 | 9:59:49 PM | 350.44 | 50 |
| 2024-07-26 | 9:59:49 PM | 350.47 | 100 |
| 2024-07-26 | 9:59:48 PM | 350.47 | 100 |
| 2024-07-26 | 9:59:45 PM | 350.51 | 100 |
| 2024-07-26 | 9:59:45 PM | 350.49 | 200 |
| 2024-07-26 | 9:59:41 PM | 350.31 | 100 |
| 2024-07-26 | 9:59:41 PM | 350.31 | 52 |
| 2024-07-26 | 9:59:41 PM | 350.31 | 48 |
| 2024-07-26 | 9:59:41 PM | 350.36 | 100 |
| 2024-07-26 | 9:59:39 PM | 350.36 | 100 |
| 2024-07-26 | 9:59:39 PM | 350.36 | 100 |
| 2024-07-26 | 9:59:39 PM | 350.35 | 100 |