| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:53:41 PM | 262.37 | 18 |
| 2024-06-13 | 9:53:31 PM | 262.36 | 2 |
| 2024-06-13 | 9:53:00 PM | 262.43 | 100 |
| 2024-06-13 | 9:52:51 PM | 262.42 | 100 |
| 2024-06-13 | 9:52:29 PM | 262.47 | 100 |
| 2024-06-13 | 9:52:24 PM | 262.41 | 100 |
| 2024-06-13 | 9:52:19 PM | 262.41 | 2 |
| 2024-06-13 | 9:51:52 PM | 262.40 | 100 |
| 2024-06-13 | 9:51:48 PM | 262.40 | 4 |
| 2024-06-13 | 9:51:31 PM | 262.32 | 3 |
| 2024-06-13 | 9:51:27 PM | 262.28 | 10 |
| 2024-06-13 | 9:50:54 PM | 262.15 | 59 |
| 2024-06-13 | 9:50:54 PM | 262.17 | 100 |