| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:53 PM | 290.74 | 24 |
| 2024-09-20 | 9:59:51 PM | 290.76 | 60 |
| 2024-09-20 | 9:59:50 PM | 290.79 | 22 |
| 2024-09-20 | 9:59:43 PM | 290.65 | 100 |
| 2024-09-20 | 9:59:43 PM | 290.65 | 100 |
| 2024-09-20 | 9:59:40 PM | 290.64 | 8 |
| 2024-09-20 | 9:59:38 PM | 290.63 | 8 |
| 2024-09-20 | 9:59:38 PM | 290.63 | 24 |
| 2024-09-20 | 9:59:31 PM | 290.64 | 7 |
| 2024-09-20 | 9:59:29 PM | 290.69 | 11 |
| 2024-09-20 | 9:59:25 PM | 290.67 | 24 |
| 2024-09-20 | 9:59:25 PM | 290.67 | 29 |
| 2024-09-20 | 9:59:25 PM | 290.72 | 33 |