| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:04:11 PM | 2.63 | 62 |
| 2024-09-25 | 5:04:11 PM | 2.63 | 100 |
| 2024-09-25 | 5:04:11 PM | 2.64 | 138 |
| 2024-09-25 | 5:01:40 PM | 2.64 | 100 |
| 2024-09-25 | 4:57:49 PM | 2.63 | 100 |
| 2024-09-25 | 4:57:49 PM | 2.63 | 100 |
| 2024-09-25 | 4:57:49 PM | 2.63 | 100 |
| 2024-09-25 | 4:57:49 PM | 2.63 | 100 |
| 2024-09-25 | 4:57:49 PM | 2.63 | 5 |
| 2024-09-25 | 4:57:00 PM | 2.64 | 25 |
| 2024-09-25 | 4:57:00 PM | 2.64 | 25 |
| 2024-09-25 | 4:57:00 PM | 2.64 | 25 |
| 2024-09-25 | 4:51:27 PM | 2.64 | 100 |