| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:30:14 PM | 2.26 | 100 |
| 2024-06-18 | 8:28:31 PM | 2.27 | 100 |
| 2024-06-18 | 8:27:18 PM | 2.25 | 100 |
| 2024-06-18 | 8:16:50 PM | 2.25 | 10 |
| 2024-06-18 | 8:16:16 PM | 2.25 | 100 |
| 2024-06-18 | 8:16:16 PM | 2.25 | 14 |
| 2024-06-18 | 8:16:16 PM | 2.25 | 86 |
| 2024-06-18 | 8:16:16 PM | 2.25 | 14 |
| 2024-06-18 | 8:14:24 PM | 2.26 | 10 |
| 2024-06-18 | 8:08:08 PM | 2.27 | 100 |
| 2024-06-18 | 8:04:54 PM | 2.26 | 100 |
| 2024-06-18 | 8:04:54 PM | 2.26 | 76 |
| 2024-06-18 | 8:04:54 PM | 2.26 | 100 |