| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:59:11 | 225.00 | 33 |
| 31/05/2024 | 21:59:11 | 225.00 | 67 |
| 31/05/2024 | 21:59:10 | 225.00 | 100 |
| 31/05/2024 | 21:59:10 | 225.00 | 100 |
| 31/05/2024 | 21:59:08 | 225.00 | 100 |
| 31/05/2024 | 21:59:08 | 225.00 | 100 |
| 31/05/2024 | 21:59:07 | 224.96 | 4 |
| 31/05/2024 | 21:59:06 | 224.96 | 72 |
| 31/05/2024 | 21:58:57 | 224.97 | 39 |
| 31/05/2024 | 21:58:57 | 224.97 | 30 |
| 31/05/2024 | 21:58:57 | 224.97 | 31 |
| 31/05/2024 | 21:58:57 | 225.00 | 33 |
| 31/05/2024 | 21:58:56 | 225.00 | 100 |