| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:20:41 PM | 177.37 | 59 |
| 2024-09-18 | 9:20:36 PM | 177.37 | 200 |
| 2024-09-18 | 9:19:48 PM | 177.56 | 1 |
| 2024-09-18 | 9:18:53 PM | 177.49 | 100 |
| 2024-09-18 | 9:18:51 PM | 177.49 | 100 |
| 2024-09-18 | 9:17:55 PM | 177.95 | 1 |
| 2024-09-18 | 9:17:46 PM | 177.83 | 18 |
| 2024-09-18 | 9:17:28 PM | 177.83 | 3 |
| 2024-09-18 | 9:16:56 PM | 178.06 | 25 |
| 2024-09-18 | 9:15:24 PM | 177.81 | 100 |
| 2024-09-18 | 9:13:13 PM | 178.24 | 25 |
| 2024-09-18 | 9:12:42 PM | 177.76 | 100 |
| 2024-09-18 | 9:12:28 PM | 177.70 | 100 |