| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:54:08 PM | 3.56 | 100 |
| 2024-06-21 | 4:54:08 PM | 3.56 | 100 |
| 2024-06-21 | 4:54:08 PM | 3.56 | 100 |
| 2024-06-21 | 4:54:08 PM | 3.56 | 38 |
| 2024-06-21 | 4:54:08 PM | 3.56 | 38 |
| 2024-06-21 | 4:54:08 PM | 3.56 | 100 |
| 2024-06-21 | 4:54:08 PM | 3.57 | 300 |
| 2024-06-21 | 4:20:30 PM | 3.60 | 3 |
| 2024-06-21 | 4:20:30 PM | 3.60 | 1 |
| 2024-06-21 | 4:20:30 PM | 3.60 | 2 |
| 2024-06-21 | 4:15:18 PM | 3.60 | 38 |
| 2024-06-21 | 4:15:18 PM | 3.60 | 38 |
| 2024-06-21 | 4:15:18 PM | 3.60 | 38 |