| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:59:51 PM | 3.74 | 93 |
| 2024-06-24 | 9:59:44 PM | 3.75 | 1 |
| 2024-06-24 | 9:59:44 PM | 3.75 | 28 |
| 2024-06-24 | 9:59:43 PM | 3.75 | 186 |
| 2024-06-24 | 9:59:38 PM | 3.75 | 4 |
| 2024-06-24 | 9:59:38 PM | 3.75 | 46 |
| 2024-06-24 | 9:59:32 PM | 3.74 | 56 |
| 2024-06-24 | 9:59:32 PM | 3.74 | 21 |
| 2024-06-24 | 9:59:31 PM | 3.74 | 100 |
| 2024-06-24 | 9:59:30 PM | 3.74 | 90 |
| 2024-06-24 | 9:59:29 PM | 3.74 | 79 |
| 2024-06-24 | 9:59:29 PM | 3.74 | 21 |
| 2024-06-24 | 9:59:21 PM | 3.73 | 39 |