| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:58:45 PM | 73.87 | 11 |
| 2024-06-07 | 9:58:36 PM | 73.88 | 8 |
| 2024-06-07 | 9:58:28 PM | 73.89 | 1 |
| 2024-06-07 | 9:58:15 PM | 73.94 | 5 |
| 2024-06-07 | 9:58:03 PM | 73.90 | 87 |
| 2024-06-07 | 9:58:03 PM | 73.90 | 33 |
| 2024-06-07 | 9:58:03 PM | 73.88 | 39 |
| 2024-06-07 | 9:58:03 PM | 73.88 | 52 |
| 2024-06-07 | 9:57:59 PM | 73.88 | 4 |
| 2024-06-07 | 9:57:59 PM | 73.88 | 22 |
| 2024-06-07 | 9:57:59 PM | 73.88 | 25 |
| 2024-06-07 | 9:57:59 PM | 73.85 | 12 |
| 2024-06-07 | 9:57:59 PM | 73.86 | 13 |