| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 21:59:43 | 76,52 | 17 |
| 17.05.2024 | 21:59:43 | 76,52 | 81 |
| 17.05.2024 | 21:59:43 | 76,51 | 2 |
| 17.05.2024 | 21:59:41 | 76,52 | 32 |
| 17.05.2024 | 21:59:41 | 76,51 | 68 |
| 17.05.2024 | 21:59:39 | 76,52 | 33 |
| 17.05.2024 | 21:59:38 | 76,52 | 154 |
| 17.05.2024 | 21:59:38 | 76,51 | 99 |
| 17.05.2024 | 21:59:38 | 76,50 | 100 |
| 17.05.2024 | 21:59:33 | 76,49 | 42 |
| 17.05.2024 | 21:59:33 | 76,49 | 100 |
| 17.05.2024 | 21:59:33 | 76,49 | 116 |
| 17.05.2024 | 21:59:28 | 76,52 | 33 |