| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:43 PM | 84.14 | 5 |
| 2024-09-20 | 9:43:43 PM | 84.14 | 1 |
| 2024-09-20 | 9:43:43 PM | 84.15 | 1 |
| 2024-09-20 | 9:43:35 PM | 84.16 | 10 |
| 2024-09-20 | 9:43:04 PM | 84.18 | 2 |
| 2024-09-20 | 9:42:54 PM | 84.16 | 27 |
| 2024-09-20 | 9:42:02 PM | 84.16 | 20 |
| 2024-09-20 | 9:42:02 PM | 84.16 | 24 |
| 2024-09-20 | 9:41:41 PM | 84.14 | 99 |
| 2024-09-20 | 9:41:32 PM | 84.14 | 1 |
| 2024-09-20 | 9:41:28 PM | 84.14 | 38 |
| 2024-09-20 | 9:41:21 PM | 84.14 | 50 |
| 2024-09-20 | 9:41:11 PM | 84.14 | 1 |