| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:59:59 PM | 82.79 | 5 |
| 2024-09-24 | 9:59:55 PM | 82.80 | 95 |
| 2024-09-24 | 9:59:55 PM | 82.80 | 5 |
| 2024-09-24 | 9:59:55 PM | 82.75 | 5 |
| 2024-09-24 | 9:59:21 PM | 82.82 | 4 |
| 2024-09-24 | 9:59:21 PM | 82.82 | 24 |
| 2024-09-24 | 9:59:21 PM | 82.82 | 24 |
| 2024-09-24 | 9:59:21 PM | 82.82 | 24 |
| 2024-09-24 | 9:59:20 PM | 82.82 | 24 |
| 2024-09-24 | 9:59:10 PM | 82.82 | 24 |
| 2024-09-24 | 9:59:10 PM | 82.82 | 24 |
| 2024-09-24 | 9:58:53 PM | 82.86 | 6 |
| 2024-09-24 | 9:58:51 PM | 82.90 | 65 |