| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:54:37 PM | 13.59 | 100 |
| 2024-09-19 | 9:54:37 PM | 13.60 | 100 |
| 2024-09-19 | 9:54:27 PM | 13.60 | 100 |
| 2024-09-19 | 9:54:22 PM | 13.59 | 100 |
| 2024-09-19 | 9:54:22 PM | 13.59 | 10 |
| 2024-09-19 | 9:54:21 PM | 13.59 | 100 |
| 2024-09-19 | 9:54:14 PM | 13.59 | 100 |
| 2024-09-19 | 9:54:11 PM | 13.58 | 200 |
| 2024-09-19 | 9:54:09 PM | 13.59 | 100 |
| 2024-09-19 | 9:54:03 PM | 13.59 | 210 |
| 2024-09-19 | 9:54:00 PM | 13.59 | 100 |
| 2024-09-19 | 9:53:59 PM | 13.59 | 100 |
| 2024-09-19 | 9:53:56 PM | 13.59 | 103 |