| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:59:55 | 14.99 | 98 |
| 20/06/2024 | 21:59:55 | 15.01 | 3 |
| 20/06/2024 | 21:59:55 | 15.01 | 3 |
| 20/06/2024 | 21:59:54 | 14.99 | 137 |
| 20/06/2024 | 21:59:53 | 14.99 | 47 |
| 20/06/2024 | 21:59:52 | 14.99 | 93 |
| 20/06/2024 | 21:59:52 | 15.01 | 43 |
| 20/06/2024 | 21:59:51 | 14.99 | 76 |
| 20/06/2024 | 21:59:43 | 15.01 | 41 |
| 20/06/2024 | 21:59:42 | 15.01 | 100 |
| 20/06/2024 | 21:59:33 | 15.02 | 300 |
| 20/06/2024 | 21:59:30 | 15.02 | 100 |
| 20/06/2024 | 21:59:28 | 15.02 | 1 |