| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:06:42 PM | 15.15 | 100 |
| 2024-06-20 | 5:06:42 PM | 15.15 | 500 |
| 2024-06-20 | 5:06:42 PM | 15.15 | 600 |
| 2024-06-20 | 5:06:42 PM | 15.15 | 100 |
| 2024-06-20 | 5:06:42 PM | 15.14 | 300 |
| 2024-06-20 | 5:06:41 PM | 15.08 | 100 |
| 2024-06-20 | 5:04:15 PM | 15.09 | 100 |
| 2024-06-20 | 5:04:15 PM | 15.04 | 100 |
| 2024-06-20 | 5:03:56 PM | 15.03 | 100 |
| 2024-06-20 | 5:03:18 PM | 15.05 | 55 |
| 2024-06-20 | 5:03:05 PM | 15.04 | 100 |
| 2024-06-20 | 4:57:03 PM | 15.16 | 50 |
| 2024-06-20 | 4:57:03 PM | 15.15 | 50 |