| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:58:36 PM | 86.05 | 4 |
| 2024-04-19 | 9:58:35 PM | 86.06 | 2 |
| 2024-04-19 | 9:58:34 PM | 86.07 | 4 |
| 2024-04-19 | 9:58:33 PM | 86.07 | 5 |
| 2024-04-19 | 9:58:32 PM | 86.07 | 3 |
| 2024-04-19 | 9:58:29 PM | 86.06 | 4 |
| 2024-04-19 | 9:58:28 PM | 86.06 | 1 |
| 2024-04-19 | 9:58:08 PM | 86.06 | 100 |
| 2024-04-19 | 9:58:08 PM | 86.05 | 100 |
| 2024-04-19 | 9:58:07 PM | 86.08 | 71 |
| 2024-04-19 | 9:58:07 PM | 86.08 | 29 |
| 2024-04-19 | 9:58:07 PM | 86.08 | 100 |
| 2024-04-19 | 9:58:01 PM | 86.09 | 2 |