| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:58:53 PM | 231.36 | 1 |
| 2024-04-19 | 9:58:50 PM | 231.40 | 8 |
| 2024-04-19 | 9:58:50 PM | 231.39 | 100 |
| 2024-04-19 | 9:58:50 PM | 231.38 | 35 |
| 2024-04-19 | 9:58:33 PM | 231.44 | 50 |
| 2024-04-19 | 9:58:33 PM | 231.44 | 50 |
| 2024-04-19 | 9:58:33 PM | 231.44 | 100 |
| 2024-04-19 | 9:58:13 PM | 231.44 | 32 |
| 2024-04-19 | 9:58:13 PM | 231.44 | 100 |
| 2024-04-19 | 9:58:06 PM | 231.43 | 71 |
| 2024-04-19 | 9:58:03 PM | 231.38 | 4 |
| 2024-04-19 | 9:58:03 PM | 231.38 | 53 |
| 2024-04-19 | 9:58:03 PM | 231.36 | 2 |