| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 20:24:37 | 328.83 | 25 |
| 16/05/2024 | 20:24:37 | 328.83 | 25 |
| 16/05/2024 | 20:24:37 | 328.83 | 50 |
| 16/05/2024 | 20:23:32 | 328.76 | 50 |
| 16/05/2024 | 20:19:39 | 328.59 | 1 |
| 16/05/2024 | 20:17:21 | 328.59 | 4 |
| 16/05/2024 | 20:11:39 | 328.67 | 25 |
| 16/05/2024 | 20:11:39 | 328.60 | 50 |
| 16/05/2024 | 20:11:39 | 328.67 | 25 |
| 16/05/2024 | 20:11:13 | 328.50 | 37 |
| 16/05/2024 | 20:11:13 | 328.47 | 50 |
| 16/05/2024 | 20:11:13 | 328.47 | 13 |
| 16/05/2024 | 20:07:01 | 328.49 | 10 |