| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:30:43 PM | 320.78 | 1 |
| 2024-09-19 | 6:30:43 PM | 320.78 | 1 |
| 2024-09-19 | 6:30:42 PM | 320.64 | 100 |
| 2024-09-19 | 6:30:00 PM | 320.43 | 22 |
| 2024-09-19 | 6:27:29 PM | 320.42 | 1 |
| 2024-09-19 | 6:27:29 PM | 320.50 | 100 |
| 2024-09-19 | 6:27:29 PM | 320.55 | 100 |
| 2024-09-19 | 6:27:29 PM | 320.50 | 100 |
| 2024-09-19 | 6:27:17 PM | 320.45 | 1 |
| 2024-09-19 | 6:20:53 PM | 320.34 | 1 |
| 2024-09-19 | 6:20:32 PM | 320.45 | 10 |
| 2024-09-19 | 6:19:18 PM | 320.34 | 1 |
| 2024-09-19 | 6:15:00 PM | 320.33 | 1 |