| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 21:13:57 | 194,02 | 1 |
| 11.06.2024 | 21:13:57 | 194,01 | 2 |
| 11.06.2024 | 21:13:57 | 194,01 | 5 |
| 11.06.2024 | 21:13:22 | 194,03 | 20 |
| 11.06.2024 | 21:13:10 | 194,04 | 50 |
| 11.06.2024 | 21:13:10 | 194,08 | 12 |
| 11.06.2024 | 21:13:10 | 194,08 | 65 |
| 11.06.2024 | 21:12:54 | 194,17 | 300 |
| 11.06.2024 | 21:12:54 | 194,17 | 18 |
| 11.06.2024 | 21:12:53 | 194,15 | 100 |
| 11.06.2024 | 21:12:29 | 194,13 | 100 |
| 11.06.2024 | 21:11:22 | 194,10 | 100 |
| 11.06.2024 | 21:11:14 | 194,04 | 20 |