| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:30:52 PM | 194.76 | 68 |
| 5/31/2024 | 8:30:52 PM | 194.76 | 22 |
| 5/31/2024 | 8:30:52 PM | 194.76 | 28 |
| 5/31/2024 | 8:30:52 PM | 194.76 | 100 |
| 5/31/2024 | 8:30:51 PM | 194.81 | 4 |
| 5/31/2024 | 8:30:51 PM | 194.81 | 10 |
| 5/31/2024 | 8:30:47 PM | 194.81 | 10 |
| 5/31/2024 | 8:30:47 PM | 194.81 | 60 |
| 5/31/2024 | 8:30:39 PM | 194.81 | 2 |
| 5/31/2024 | 8:30:36 PM | 194.81 | 3 |
| 5/31/2024 | 8:29:50 PM | 194.80 | 13 |
| 5/31/2024 | 8:29:50 PM | 194.81 | 100 |