| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:58:09 PM | 172.39 | 25 |
| 2024-04-25 | 9:58:03 PM | 172.40 | 25 |
| 2024-04-25 | 9:58:00 PM | 172.44 | 1 |
| 2024-04-25 | 9:57:52 PM | 172.44 | 25 |
| 2024-04-25 | 9:57:49 PM | 172.43 | 300 |
| 2024-04-25 | 9:57:46 PM | 172.43 | 100 |
| 2024-04-25 | 9:57:42 PM | 172.43 | 67 |
| 2024-04-25 | 9:57:42 PM | 172.43 | 33 |
| 2024-04-25 | 9:57:31 PM | 172.39 | 100 |
| 2024-04-25 | 9:57:19 PM | 172.45 | 1 |
| 2024-04-25 | 9:57:19 PM | 172.45 | 1 |
| 2024-04-25 | 9:57:19 PM | 172.45 | 1 |
| 2024-04-25 | 9:56:49 PM | 172.51 | 12 |