| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:54 PM | 111.82 | 20 |
| 2024-04-18 | 9:59:53 PM | 111.83 | 20 |
| 2024-04-18 | 9:59:51 PM | 111.84 | 100 |
| 2024-04-18 | 9:59:49 PM | 111.80 | 51 |
| 2024-04-18 | 9:59:47 PM | 111.72 | 73 |
| 2024-04-18 | 9:59:46 PM | 111.75 | 56 |
| 2024-04-18 | 9:59:46 PM | 111.75 | 4 |
| 2024-04-18 | 9:59:42 PM | 111.72 | 40 |
| 2024-04-18 | 9:59:42 PM | 111.76 | 100 |
| 2024-04-18 | 9:59:40 PM | 111.80 | 80 |
| 2024-04-18 | 9:59:38 PM | 111.71 | 24 |
| 2024-04-18 | 9:59:37 PM | 111.73 | 100 |
| 2024-04-18 | 9:59:37 PM | 111.73 | 23 |