| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:01:24 PM | 301.74 | 49 |
| 2024-04-18 | 9:01:24 PM | 301.75 | 50 |
| 2024-04-18 | 9:01:19 PM | 301.92 | 1 |
| 2024-04-18 | 9:01:19 PM | 301.92 | 6 |
| 2024-04-18 | 9:01:19 PM | 301.84 | 1 |
| 2024-04-18 | 8:58:51 PM | 301.63 | 100 |
| 2024-04-18 | 8:58:20 PM | 301.52 | 4 |
| 2024-04-18 | 8:56:05 PM | 301.18 | 4 |
| 2024-04-18 | 8:54:37 PM | 301.52 | 100 |
| 2024-04-18 | 8:52:22 PM | 301.77 | 1 |
| 2024-04-18 | 8:52:22 PM | 301.76 | 25 |
| 2024-04-18 | 8:51:48 PM | 301.55 | 25 |