| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:33:43 PM | 242.47 | 3 |
| 2024-06-21 | 5:33:36 PM | 242.47 | 2 |
| 2024-06-21 | 5:33:31 PM | 242.46 | 2 |
| 2024-06-21 | 5:33:25 PM | 242.47 | 3 |
| 2024-06-21 | 5:33:16 PM | 242.45 | 2 |
| 2024-06-21 | 5:33:07 PM | 242.45 | 2 |
| 2024-06-21 | 5:32:57 PM | 242.50 | 3 |
| 2024-06-21 | 5:32:41 PM | 242.50 | 6 |
| 2024-06-21 | 5:32:41 PM | 242.48 | 50 |
| 2024-06-21 | 5:32:05 PM | 242.49 | 2 |
| 2024-06-21 | 5:31:48 PM | 242.58 | 8 |
| 2024-06-21 | 5:31:48 PM | 242.54 | 4 |
| 2024-06-21 | 5:31:08 PM | 242.33 | 9 |